27 Sep, 16:14 - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, 16:14 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5811.25 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Adani Ports & Special Economic Zone Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532921 | NSE Symbol : ADANIPORTS | ISIN : INE742F01042 | Industry : Marine Port & Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 833.00 841.20 819.25 823.45 1,88,910
29 Sep 2023 825.65 832.45 822.25 824.25 1,02,696
03 Oct 2023 825.75 836.60 824.00 831.35 59,878
04 Oct 2023 831.00 845.65 819.80 824.55 2,78,124
05 Oct 2023 830.05 831.80 820.25 825.00 43,477
06 Oct 2023 830.00 836.30 826.25 830.55 1,50,419
09 Oct 2023 805.05 818.30 784.80 789.90 3,05,336
10 Oct 2023 799.95 823.65 799.95 819.20 5,19,913
11 Oct 2023 829.75 829.75 812.50 814.95 1,14,762
12 Oct 2023 819.95 823.40 812.45 814.40 1,08,090
13 Oct 2023 813.00 824.40 806.10 813.55 1,86,482
16 Oct 2023 819.90 819.90 804.00 805.60 87,248
17 Oct 2023 813.35 814.00 804.00 805.20 83,443
18 Oct 2023 808.10 808.50 795.40 798.35 1,38,736
19 Oct 2023 797.95 797.95 787.50 792.95 2,04,468
1 2 3  Next